일자	종가	등락	등락률(%)	거래량
12/17	12,745	70	-0.55%	40
12/16	12,815	0	0.00%	12
12/13	12,815	20	0.16%	195
12/12	12,795	240	1.91%	2,894
12/11	12,555	115	0.92%	985
12/10	12,440	295	2.43%	27
12/09	12,145	450	-3.57%	31
12/06	12,595	205	-1.60%	28
12/05	12,800	60	-0.47%	26
12/04	12,860	240	-1.83%	1,550