일자	종가	등락	등락률(%)	거래량
12/20	3,135	140	-4.27%	51,273
12/19	3,275	190	-5.48%	42,238
12/18	3,465	65	1.91%	25,137
12/17	3,400	90	-2.58%	26,611
12/16	3,490	0	0.00%	36,802
12/13	3,490	50	1.45%	36,134
12/12	3,440	95	2.84%	60,771
12/11	3,345	30	0.90%	35,586
12/10	3,315	275	9.05%	87,302
12/09	3,040	325	-9.66%	133,070