일자	종가	등락	등락률(%)	거래량
12/18	15,600	115	0.74%	64
12/17	15,485	120	-0.77%	510
12/16	15,605	30	0.19%	35
12/13	15,575	120	0.78%	13
12/12	15,455	120	0.78%	5
12/11	15,335	130	0.85%	6,088
12/10	15,205	335	2.25%	22
12/09	14,870	515	-3.35%	392
12/06	15,385	5	0.03%	4
12/05	15,380	15	-0.10%	62