일자	종가	등락	등락률(%)	거래량
12/20	7,040	120	-1.68%	19,064
12/19	7,160	165	-2.25%	16,834
12/18	7,325	50	-0.68%	7,676
12/17	7,375	150	-1.99%	23,000
12/16	7,525	110	-1.44%	18,031
12/13	7,635	220	2.97%	96,040
12/12	7,415	95	1.30%	4,843
12/11	7,320	80	1.10%	5,649
12/10	7,240	135	1.90%	16,790
12/09	7,105	395	-5.27%	15,133