일자	종가	등락	등락률(%)	거래량
12/20	52,340	130	-0.25%	9,389
12/19	52,470	300	-0.57%	19,443
12/18	52,770	205	0.39%	11,543
12/17	52,565	210	-0.40%	31,236
12/16	52,775	130	-0.25%	8,239
12/13	52,905	105	0.20%	5,188
12/12	52,800	70	-0.13%	15,410
12/11	52,870	130	-0.25%	22,723
12/10	53,000	20	-0.04%	46,715
12/09	53,020	145	0.27%	11,457