일자	종가	등락	등락률(%)	거래량
12/17	25,345	355	-1.38%	1,828
12/16	25,700	15	-0.06%	2,418
12/13	25,715	20	0.08%	1,297
12/12	25,695	470	1.86%	4,238
12/11	25,225	255	1.02%	1,140
12/10	24,970	560	2.29%	2,328
12/09	24,410	695	-2.77%	4,399
12/06	25,105	130	-0.52%	94,040
12/05	25,235	250	-0.98%	585
12/04	25,485	310	-1.20%	4,127