일자	종가	등락	등락률(%)	거래량
12/17	2,740	15	0.55%	2,463
12/16	2,725	25	0.93%	10,469
12/13	2,700	20	0.75%	12,217
12/12	2,680	20	0.75%	24,818
12/11	2,660	75	2.90%	9,729
12/10	2,585	95	3.82%	10,771
12/09	2,490	230	-8.46%	30,496
12/06	2,720	90	3.42%	25,423
12/05	2,630	60	-2.23%	16,865
12/04	2,690	55	-2.00%	3,358