일자	종가	등락	등락률(%)	거래량
12/24	2,645	0	0.00%	56,288
12/23	2,645	45	1.73%	74,391
12/20	2,600	75	-2.80%	130,363
12/19	2,675	170	-5.98%	321,217
12/18	2,845	225	8.59%	347,900
12/17	2,620	25	-0.95%	95,136
12/16	2,645	30	-1.12%	81,038
12/13	2,675	50	1.90%	107,313
12/12	2,625	60	-2.23%	114,590
12/11	2,685	90	3.47%	288,297