일자	종가	등락	등락률(%)	거래량
12/17	23,350	700	-2.91%	591,137
12/16	24,050	450	-1.84%	945,017
12/13	24,500	800	3.38%	1,306,392
12/12	23,700	450	-1.86%	1,302,060
12/11	24,150	1000	4.32%	1,186,489
12/10	23,150	450	1.98%	621,953
12/09	22,700	950	-4.02%	1,212,349
12/06	23,650	1100	4.88%	2,254,213
12/05	22,550	1450	-6.04%	1,186,300
12/04	24,000	550	2.35%	3,573,974