일자	종가	등락	등락률(%)	거래량
12/17	9,230	50	0.54%	99,909
12/16	9,180	270	3.03%	148,344
12/13	8,910	140	1.60%	92,027
12/12	8,770	130	1.50%	104,274
12/11	8,640	610	7.60%	176,294
12/10	8,030	370	4.83%	212,242
12/09	7,660	580	-7.04%	284,606
12/06	8,240	60	-0.72%	135,562
12/05	8,300	340	-3.94%	127,557
12/04	8,640	350	-3.89%	150,842