일자	종가	등락	등락률(%)	거래량
12/17	2,100	75	-3.45%	51,284
12/16	2,175	40	1.87%	99,076
12/13	2,135	105	5.17%	106,608
12/12	2,030	20	1.00%	59,394
12/11	2,010	91	4.74%	76,079
12/10	1,919	117	6.49%	79,274
12/09	1,802	156	-7.97%	164,092
12/06	1,958	92	-4.49%	168,523
12/05	2,050	30	1.49%	108,100
12/04	2,020	90	-4.27%	123,206