일자	종가	등락	등락률(%)	거래량
12/17	2,900	20	-0.68%	21,430
12/16	2,920	0	0.00%	2,964
12/13	2,920	40	1.39%	3,237
12/12	2,880	115	4.16%	3,641
12/11	2,765	30	1.10%	23,100
12/10	2,735	20	-0.73%	18,221
12/09	2,755	130	-4.51%	8,318
12/06	2,885	20	-0.69%	5,718
12/05	2,905	25	0.87%	5,165
12/04	2,880	15	0.52%	3,466