일자	종가	등락	등락률(%)	거래량
12/17	21,000	50	-0.24%	2,965
12/16	21,050	550	-2.55%	3,087
12/13	21,600	200	0.93%	847
12/12	21,400	100	0.47%	1,483
12/11	21,300	200	0.95%	1,949
12/10	21,100	500	2.43%	8,026
12/09	20,600	700	-3.29%	4,184
12/06	21,300	300	-1.39%	2,936
12/05	21,600	200	-0.92%	6,383
12/04	21,800	700	-3.11%	2,471