일자	종가	등락	등락률(%)	거래량
12/17	2,930	25	-0.85%	2,846
12/16	2,955	75	2.60%	19,082
12/13	2,880	5	-0.17%	17,233
12/12	2,885	15	-0.52%	3,177
12/11	2,900	50	1.75%	4,262
12/10	2,850	85	3.07%	14,124
12/09	2,765	120	-4.16%	29,970
12/06	2,885	75	-2.53%	17,992
12/05	2,960	25	-0.84%	11,636
12/04	2,985	0	0.00%	3,908