일자	종가	등락	등락률(%)	거래량
12/17	1,922	1	0.05%	24,864
12/16	1,921	7	-0.36%	46,479
12/13	1,928	26	-1.33%	17,545
12/12	1,954	11	0.57%	24,195
12/11	1,943	96	5.20%	50,099
12/10	1,847	18	0.98%	70,022
12/09	1,829	91	-4.74%	64,155
12/06	1,920	30	-1.54%	59,631
12/05	1,950	17	-0.86%	55,727
12/04	1,967	3	-0.15%	60,430