일자	종가	등락	등락률(%)	거래량
12/17	4,620	0	0.00%	4,766
12/16	4,620	30	0.65%	3,669
12/13	4,590	0	0.00%	7,436
12/12	4,590	20	-0.43%	5,556
12/11	4,610	225	5.13%	14,631
12/10	4,385	365	9.08%	29,119
12/09	4,020	335	-7.69%	35,242
12/06	4,355	170	-3.76%	26,767
12/05	4,525	145	-3.10%	13,543
12/04	4,670	180	-3.71%	14,390