일자	종가	등락	등락률(%)	거래량
12/17	14,000	500	3.70%	820,418
12/16	13,500	1010	8.09%	759,512
12/13	12,490	1760	16.40%	825,746
12/12	10,730	160	-1.47%	178,732
12/11	10,890	980	9.89%	199,059
12/10	9,910	310	3.23%	105,341
12/09	9,600	640	-6.25%	184,479
12/06	10,240	360	-3.40%	196,569
12/05	10,600	310	3.01%	142,176
12/04	10,290	510	-4.72%	150,427