일자	종가	등락	등락률(%)	거래량
12/17	2,420	0	0.00%	43,011
12/16	2,420	0	0.00%	76,277
12/13	2,420	55	2.33%	66,867
12/12	2,365	20	0.85%	93,441
12/11	2,345	95	4.22%	157,865
12/10	2,250	235	11.66%	869,099
12/09	2,015	180	-8.20%	191,583
12/06	2,195	125	-5.39%	216,377
12/05	2,320	25	-1.07%	91,855
12/04	2,345	75	-3.10%	75,557