일자	종가	등락	등락률(%)	거래량
12/20	4,370	15	-0.34%	2,826
12/19	4,385	10	0.23%	5,353
12/18	4,375	10	-0.23%	586
12/17	4,385	5	0.11%	2,822
12/16	4,380	120	-2.67%	984
12/13	4,500	80	-1.75%	623
12/12	4,580	0	0.00%	368
12/11	4,580	60	-1.29%	3,763
12/10	4,640	135	3.00%	11,864
12/09	4,505	50	-1.10%	3,342