일자	종가	등락	등락률(%)	거래량
12/17	109,765	50	-0.05%	25,148
12/16	109,815	10	-0.01%	15,052
12/13	109,825	20	0.02%	10,108
12/12	109,805	15	0.01%	25,015
12/11	109,790	0	0.00%	15,173
12/10	109,790	20	0.02%	473
12/09	109,770	35	0.03%	15,304
12/06	109,735	15	-0.01%	10,035
12/05	109,750	45	0.04%	20,118
12/04	109,705	25	-0.02%	26,596