일자	종가	등락	등락률(%)	거래량
12/17	11,850	20	0.17%	119
12/16	11,830	70	-0.59%	575
12/13	11,900	15	0.13%	8
12/12	11,885	85	-0.71%	115
12/11	11,970	25	-0.21%	7
12/10	11,995	285	2.43%	3,035
12/09	11,710	165	1.43%	122
12/06	11,545	80	0.70%	206
12/05	11,465	185	1.64%	745
12/04	11,280	140	1.26%	374