일자	종가	등락	등락률(%)	거래량
12/20	14,215	10	-0.07%	104,625
12/19	14,225	250	-1.73%	199,150
12/18	14,475	55	-0.38%	104,821
12/17	14,530	5	0.03%	157,009
12/16	14,525	10	-0.07%	138,522
12/13	14,535	35	-0.24%	176,455
12/12	14,570	45	0.31%	112,696
12/11	14,525	30	-0.21%	73,575
12/10	14,555	90	-0.61%	140,884
12/09	14,645	150	1.03%	143,531