일자	종가	등락	등락률(%)	거래량
12/17	13,480	30	0.22%	1,684
12/16	13,450	0	0.00%	8
12/13	13,450	65	-0.48%	36
12/12	13,515	30	0.22%	3,234
12/11	13,485	45	0.33%	17
12/10	13,440	130	-0.96%	524
12/09	13,570	205	1.53%	21
12/06	13,365	35	-0.26%	765
12/05	13,400	55	0.41%	1,339
12/04	13,345	55	0.41%	15