일자	종가	등락	등락률(%)	거래량
12/20	11,825	10	0.08%	24,689
12/19	11,815	130	1.11%	28,278
12/18	11,685	15	-0.13%	32,537
12/17	11,700	30	0.26%	7,127
12/16	11,670	15	0.13%	45,872
12/13	11,655	10	0.09%	31,468
12/12	11,645	5	-0.04%	11,034
12/11	11,650	40	0.34%	8,139
12/10	11,610	80	-0.68%	13,570
12/09	11,690	145	1.26%	37,357