일자	종가	등락	등락률(%)	거래량
12/20	15,840	225	-1.40%	349
12/19	16,065	185	-1.14%	6,112
12/18	16,250	85	-0.52%	1,020
12/17	16,335	300	1.87%	509
12/16	16,035	60	-0.37%	375
12/13	16,095	60	-0.37%	460
12/12	16,155	380	2.41%	1,560
12/11	15,775	90	-0.57%	308
12/10	15,865	0	0.00%	2,047
12/09	15,865	150	-0.94%	510