| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/18 | 11,715 | 10 | -0.09% | 989 |
| 12/17 | 11,725 | 25 | 0.21% | 3,106 |
| 12/16 | 11,700 | 10 | 0.09% | 4,481 |
| 12/13 | 11,690 | 0 | 0.00% | 22,875 |
| 12/12 | 11,690 | 5 | -0.04% | 1,129 |
| 12/11 | 11,695 | 65 | 0.56% | 1,336 |
| 12/10 | 11,630 | 100 | -0.85% | 3,212 |
| 12/09 | 11,730 | 140 | 1.21% | 7,602 |
| 12/06 | 11,590 | 55 | 0.48% | 7,818 |
| 12/05 | 11,535 | 20 | 0.17% | 4,004 |