일자	종가	등락	등락률(%)	거래량
12/17	2,080	0	0.00%	2,887
12/16	2,080	5	-0.24%	11,970
12/13	2,085	10	0.48%	11,556
12/12	2,075	15	0.73%	40,637
12/11	2,060	0	0.00%	700
12/10	2,060	0	0.00%	26,974
12/09	2,060	10	-0.48%	22,941
12/06	2,070	0	0.00%	27,796
12/05	2,070	15	0.73%	10,570
12/04	2,055	20	-0.96%	858