일자	종가	등락	등락률(%)	거래량
12/17	6,910	20	0.29%	53,841
12/16	6,890	40	-0.58%	9,859
12/13	6,930	20	0.29%	27,791
12/12	6,910	160	2.37%	9,698
12/11	6,750	130	1.96%	17,000
12/10	6,620	130	2.00%	5,222
12/09	6,490	230	-3.42%	9,800
12/06	6,720	130	-1.90%	18,988
12/05	6,850	120	1.78%	21,500
12/04	6,730	10	-0.15%	17,531