일자	종가	등락	등락률(%)	거래량
12/17	2,025	5	0.25%	5,125
12/16	2,020	0	0.00%	4,481
12/13	2,020	10	-0.49%	3,943
12/12	2,030	10	0.50%	11,702
12/11	2,020	5	-0.25%	10,547
12/10	2,025	5	0.25%	8,575
12/09	2,020	5	-0.25%	11,150
12/06	2,025	0	0.00%	24,461
12/05	2,025	0	0.00%	7,987
12/04	2,025	0	0.00%	8,796