일자	종가	등락	등락률(%)	거래량
12/17	11,000	25	0.23%	17,013
12/16	10,975	175	-1.57%	7,480
12/13	11,150	40	-0.36%	3,753
12/12	11,190	90	0.81%	7,404
12/11	11,100	30	-0.27%	8,932
12/10	11,130	170	-1.50%	12,739
12/09	11,300	190	1.71%	20,369
12/06	11,110	0	0.00%	5,088
12/05	11,110	75	0.68%	13,506
12/04	11,035	90	0.82%	30,152