일자	종가	등락	등락률(%)	거래량
12/18	1,890	4	0.21%	63,224
12/17	1,886	7	-0.37%	5,470
12/16	1,893	8	0.42%	4,280
12/13	1,885	14	0.75%	28,503
12/12	1,871	23	-1.21%	10,023
12/11	1,894	14	0.74%	47,265
12/10	1,880	11	0.59%	152,898
12/09	1,869	15	0.81%	31,418
12/06	1,854	12	0.65%	62,870
12/05	1,842	9	-0.49%	64,205