일자	종가	등락	등락률(%)	거래량
12/17	18,835	60	-0.32%	4
12/16	18,895	150	-0.79%	2
12/13	19,045	165	-0.86%	6,047
12/12	19,210	110	-0.57%	1
12/11	19,320	145	0.76%	24,398
12/10	19,175	315	1.67%	559
12/09	18,860	190	-1.00%	1,234
12/06	19,050	135	0.71%	57
12/05	18,915	40	0.21%	27
12/04	18,875	225	1.21%	6,047