일자	종가	등락	등락률(%)	거래량
12/17	8,395	165	-1.93%	3
12/16	8,560	160	1.90%	2
12/13	8,400	5	-0.06%	3
12/12	8,405	135	1.63%	2
12/11	8,270	25	0.30%	2
12/10	8,245	300	3.78%	7
12/09	7,945	350	-4.22%	95
12/06	8,295	50	-0.60%	4
12/05	8,345	45	-0.54%	13
12/04	8,390	95	-1.12%	5