일자	종가	등락	등락률(%)	거래량
12/17	13,315	55	-0.41%	245
12/16	13,370	110	-0.82%	367
12/13	13,480	240	-1.75%	310
12/12	13,720	200	-1.44%	35
12/11	13,920	155	1.13%	214
12/10	13,765	285	-2.03%	453
12/09	14,050	200	1.44%	135
12/06	13,850	150	1.09%	71
12/05	13,700	235	1.75%	56
12/04	13,465	495	3.82%	544