일자	종가	등락	등락률(%)	거래량
12/17	14,155	10	-0.07%	1,938
12/16	14,165	210	-1.46%	705
12/13	14,375	200	-1.37%	3,239
12/12	14,575	100	0.69%	772
12/11	14,475	200	1.40%	1,535
12/10	14,275	145	1.03%	618
12/09	14,130	30	0.21%	4,899
12/06	14,100	95	-0.67%	1,593
12/05	14,195	30	0.21%	570
12/04	14,165	10	-0.07%	875