일자	종가	등락	등락률(%)	거래량
12/17	15,715	80	0.51%	1,756
12/16	15,635	0	0.00%	360
12/13	15,635	35	-0.22%	1,415
12/12	15,670	80	0.51%	1,775
12/11	15,590	35	0.23%	614
12/10	15,555	175	-1.11%	1,214
12/09	15,730	205	1.32%	491
12/06	15,525	35	0.23%	358
12/05	15,490	105	0.68%	1,761
12/04	15,385	115	0.75%	6,825