일자	종가	등락	등락률(%)	거래량
12/17	9,495	55	-0.58%	0
12/16	9,550	35	-0.37%	0
12/13	9,585	20	0.21%	0
12/12	9,565	140	1.49%	0
12/11	9,425	75	0.80%	0
12/10	9,350	170	1.85%	0
12/09	9,180	255	-2.70%	0
12/06	9,435	125	-1.31%	0
12/05	9,560	60	-0.62%	0
12/04	9,620	65	-0.67%	0