일자	종가	등락	등락률(%)	거래량
12/17	10,815	65	0.60%	0
12/16	10,750	255	2.43%	0
12/13	10,495	285	2.79%	0
12/12	10,210	150	-1.45%	1
12/11	10,360	310	-2.91%	0
12/10	10,670	225	-2.07%	0
12/09	10,895	10	-0.09%	0
12/06	10,905	100	0.93%	2
12/05	10,805	30	-0.28%	0
12/04	10,835	0	0.00%	0