일자	종가	등락	등락률(%)	거래량
12/17	19,630	115	-0.58%	18
12/16	19,745	25	-0.13%	0
12/13	19,770	120	-0.60%	0
12/12	19,890	65	0.33%	0
12/11	19,825	70	-0.35%	0
12/10	19,895	0	0.00%	0
12/09	19,895	150	0.76%	0
12/06	19,745	145	0.74%	0
12/05	19,600	75	0.38%	0
12/04	19,525	220	1.14%	0