일자	종가	등락	등락률(%)	거래량
12/17	9,460	100	-1.05%	206
12/16	9,560	15	-0.16%	650
12/13	9,575	5	0.05%	2,050
12/12	9,570	155	-1.59%	204
12/11	9,725	55	0.57%	62
12/10	9,670	40	0.42%	448
12/09	9,630	20	0.21%	44
12/06	9,610	55	0.58%	16,624
12/05	9,555	90	-0.93%	59
12/04	9,645	55	0.57%	8,346