일자	종가	등락	등락률(%)	거래량
12/17	29,780	880	3.04%	1,123
12/16	28,900	250	0.87%	345
12/13	28,650	60	-0.21%	597
12/12	28,710	850	3.05%	1,166
12/11	27,860	35	0.13%	997
12/10	27,825	685	-2.40%	1,578
12/09	28,510	865	3.13%	3,395
12/06	27,645	40	-0.14%	947
12/05	27,685	585	2.16%	1,370
12/04	27,100	330	1.23%	310