일자	종가	등락	등락률(%)	거래량
12/17	8,235	10	-0.12%	243
12/16	8,245	40	-0.48%	1,092
12/13	8,285	20	-0.24%	1,822
12/12	8,305	30	-0.36%	189
12/11	8,335	30	-0.36%	68
12/10	8,365	35	-0.42%	964
12/09	8,400	30	0.36%	2,724
12/06	8,370	10	0.12%	304
12/05	8,360	30	0.36%	455
12/04	8,330	20	-0.24%	66