일자	종가	등락	등락률(%)	거래량
12/17	12,150	10	0.08%	1,200
12/16	12,140	295	-2.37%	1,079
12/13	12,435	120	0.97%	234
12/12	12,315	480	-3.75%	3,904
12/11	12,795	385	-2.92%	402
12/10	13,180	130	-0.98%	266
12/09	13,310	235	1.80%	2,118
12/06	13,075	95	0.73%	68
12/05	12,980	545	4.38%	1,057
12/04	12,435	680	-5.18%	1,893