일자	종가	등락	등락률(%)	거래량
12/17	10,330	35	-0.34%	1,620
12/16	10,365	30	-0.29%	2,106
12/13	10,395	5	0.05%	2,487
12/12	10,390	80	-0.76%	1,087
12/11	10,470	10	-0.10%	2,627
12/10	10,480	140	-1.32%	2,950
12/09	10,620	120	1.14%	8,978
12/06	10,500	35	0.33%	9,173
12/05	10,465	30	0.29%	1,109
12/04	10,435	50	0.48%	12,497