일자	종가	등락	등락률(%)	거래량
12/17	10,885	0	0.00%	462
12/16	10,885	65	-0.59%	101
12/13	10,950	80	-0.73%	10
12/12	11,030	110	-0.99%	1
12/11	11,140	40	-0.36%	2
12/10	11,180	175	-1.54%	11
12/09	11,355	180	1.61%	36
12/06	11,175	75	0.68%	1
12/05	11,100	105	0.95%	1
12/04	10,995	15	-0.14%	1