일자	종가	등락	등락률(%)	거래량
12/17	28,390	600	2.16%	1
12/16	27,790	0	0.00%	0
12/13	27,790	30	0.11%	28
12/12	27,760	605	2.23%	102
12/11	27,155	135	0.50%	2
12/10	27,020	100	-0.37%	1
12/09	27,120	480	1.80%	9
12/06	26,640	130	0.49%	1
12/05	26,510	350	1.34%	1
12/04	26,160	495	1.93%	3