일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 173,200 3200 1.88% 33
12/02 170,000 300 0.18% 70
11/29 169,700 3200 -1.85% 82
11/28 172,900 2300 -1.31% 38
11/27 175,200 300 -0.17% 80
11/26 175,500 2900 1.68% 3
11/25 172,600 900 0.52% 71
11/22 171,700 2100 -1.21% 18
11/21 173,800 1400 0.81% 14
11/20 172,400 400 0.23% 6
처음이전12345678910