일자	종가	등락	등락률(%)	거래량
12/03	723	20	2.84%	72,145
12/02	703	27	-3.70%	35,562
11/29	730	3	0.41%	56,529
11/28	727	19	2.68%	118,299
11/27	708	6	-0.84%	42,416
11/26	714	17	2.44%	33,433
11/25	697	1	0.14%	56,703
11/22	696	0	0.00%	55,735
11/21	696	23	-3.20%	77,424
11/20	719	6	0.84%	116,440