일자	종가	등락	등락률(%)	거래량
12/03	2,260	20	0.89%	16,947
12/02	2,240	5	-0.22%	7,977
11/29	2,245	20	-0.88%	6,661
11/28	2,265	5	0.22%	3,846
11/27	2,260	0	0.00%	7,219
11/26	2,260	25	1.12%	62,608
11/25	2,235	0	0.00%	11,590
11/22	2,235	15	-0.67%	6,574
11/21	2,250	0	0.00%	3,611
11/20	2,250	0	0.00%	398,254