일자	종가	등락	등락률(%)	거래량
12/03	9,220	20	0.22%	13,702
12/02	9,200	40	-0.43%	8,235
11/29	9,240	30	-0.32%	4,244
11/28	9,270	30	0.32%	3,959
11/27	9,240	0	0.00%	6,466
11/26	9,240	10	-0.11%	6,924
11/25	9,250	30	0.33%	8,525
11/22	9,220	40	0.44%	10,746
11/21	9,180	50	-0.54%	5,638
11/20	9,230	100	1.10%	5,778